Manning & Napier, Inc. - 11 Year Stock Price History | MN
Historical daily share price chart and data for Manning & Napier, Inc. from 2011 to 2022 adjusted for splits and dividends. MN was delisted after October 20, 2022.
- The latest closing stock price for Manning & Napier, Inc. on October 20, 2022 is 12.85.
- The all-time high Manning & Napier, Inc. closing stock price was 12.85 on October 20, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manning & Napier, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
11.2374 |
7.9997 |
12.8500 |
7.5854 |
12.8500 |
56.76% |
2021 |
7.8711 |
6.3401 |
9.9933 |
5.8037 |
8.1970 |
34.03% |
2020 |
3.1532 |
1.6825 |
6.2914 |
0.9792 |
6.1158 |
269.78% |
2019 |
1.8099 |
1.6972 |
2.5959 |
1.3918 |
1.6539 |
2.99% |
2018 |
2.5509 |
3.0627 |
3.5461 |
1.5147 |
1.6059 |
-46.11% |
2017 |
3.8192 |
6.0752 |
6.1906 |
2.4739 |
2.9799 |
-48.68% |
2016 |
5.8922 |
6.2919 |
7.5863 |
4.1280 |
5.8061 |
-3.92% |
2015 |
7.1634 |
9.1871 |
9.2285 |
4.9451 |
6.0428 |
-34.32% |
2014 |
10.7192 |
11.2441 |
12.2414 |
9.1139 |
9.2004 |
-18.27% |
2013 |
10.5579 |
8.0917 |
12.5484 |
8.0121 |
11.2568 |
45.85% |
2012 |
7.9646 |
7.3892 |
8.9623 |
7.1358 |
7.7181 |
4.53% |